Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.470	6.470	6.353	6.382	118,706	-0.01(-0.15%)
Mar 27, 2024	6.460	6.499	6.372	6.392	67,456	-0.06(-0.91%)
Mar 26, 2024	6.499	6.519	6.451	6.451	56,827	-0.03(-0.45%)
Mar 25, 2024	6.548	6.548	6.451	6.480	76,139	-0.07(-1.04%)
Mar 22, 2024	6.402	6.548	6.387	6.548	48,505	+0.17(+2.60%)
Mar 21, 2024	6.451	6.460	6.363	6.382	34,692	-0.04(-0.61%)
Mar 20, 2024	6.509	6.509	6.389	6.421	59,592	-0.09(-1.35%)
Mar 19, 2024	6.490	6.529	6.451	6.509	64,836	+0.03(+0.45%)
Mar 18, 2024	6.392	6.509	6.372	6.480	81,185	+0.09(+1.38%)
Mar 15, 2024	6.275	6.392	6.255	6.392	50,593	+0.09(+1.40%)
Mar 14, 2024	6.284	6.304	6.236	6.304	79,694	+0.01(+0.14%)
Mar 13, 2024	6.315	6.363	6.285	6.295	82,252	-0.05(-0.77%)
Mar 12, 2024	6.295	6.344	6.256	6.344	71,234	+0.06(+0.93%)
Mar 11, 2024	6.266	6.285	6.251	6.285	71,826	+0.03(+0.47%)
Mar 08, 2024	6.217	6.256	6.188	6.256	71,104	+0.07(+1.10%)
Mar 07, 2024	6.227	6.227	6.157	6.188	52,950	+0.01(+0.16%)
Mar 06, 2024	6.130	6.178	6.110	6.178	98,554	+0.06(+0.95%)
Mar 05, 2024	6.101	6.130	6.101	6.120	97,200	+0.03(+0.48%)
Mar 04, 2024	6.110	6.139	6.081	6.091	100,305	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.