Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.351	7.375	7.324	7.324	313,934	-0.03(-0.37%)
Mar 27, 2013	7.355	7.369	7.301	7.351	162,778	-0.00(-0.05%)
Mar 26, 2013	7.313	7.378	7.309	7.355	221,090	+0.04(+0.53%)
Mar 25, 2013	7.324	7.336	7.274	7.317	360,337	-0.01(-0.11%)
Mar 22, 2013	7.301	7.332	7.282	7.324	245,788	+0.01(+0.16%)
Mar 21, 2013	7.286	7.332	7.243	7.313	310,177	+0.05(+0.69%)
Mar 20, 2013	7.278	7.325	7.247	7.263	214,759	-0.03(-0.42%)
Mar 19, 2013	7.332	7.386	7.274	7.294	251,403	-0.05(-0.74%)
Mar 18, 2013	7.255	7.348	7.255	7.348	290,973	+0.08(+1.06%)
Mar 15, 2013	7.379	7.409	7.236	7.270	673,074	-0.08(-1.15%)
Mar 14, 2013	7.344	7.375	7.305	7.355	265,912	-0.02(-0.21%)
Mar 13, 2013	7.390	7.409	7.344	7.371	282,509	+0.01(+0.16%)
Mar 12, 2013	7.351	7.394	7.305	7.359	540,047	+0.02(+0.26%)
Mar 11, 2013	7.255	7.348	7.243	7.340	306,334	+0.06(+0.79%)
Mar 08, 2013	7.290	7.294	7.251	7.282	196,291	+0.01(+0.16%)
Mar 07, 2013	7.255	7.332	7.255	7.270	248,814	-0.00(-0.05%)
Mar 06, 2013	7.324	7.328	7.189	7.274	432,862	-0.01(-0.11%)
Mar 05, 2013	7.394	7.394	7.267	7.282	226,602	-0.08(-1.05%)
Mar 04, 2013	7.313	7.359	7.274	7.359	388,033	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.