Indicators

Marathon Petroleum (NY: MPC )

176.56 +0.54 (+0.31%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.03	32.31	31.90	32.00	7,386,166	-0.02(-0.08%)
Mar 27, 2013	32.33	32.46	31.93	32.03	8,032,647	-0.45(-1.39%)
Mar 26, 2013	32.39	32.70	32.21	32.48	7,340,834	+0.26(+0.82%)
Mar 25, 2013	32.78	33.12	32.04	32.21	7,983,650	-0.26(-0.79%)
Mar 22, 2013	31.95	32.82	31.86	32.47	7,092,056	+0.66(+2.08%)
Mar 21, 2013	32.33	32.58	31.80	31.81	10,709,353	-0.74(-2.27%)
Mar 20, 2013	31.95	32.85	31.82	32.55	8,624,397	+1.01(+3.19%)
Mar 19, 2013	31.67	31.96	31.20	31.54	8,777,201	-0.15(-0.48%)
Mar 18, 2013	31.04	32.05	30.82	31.69	7,756,862	+0.29(+0.92%)
Mar 15, 2013	31.36	31.65	31.18	31.41	13,827,343	+0.08(+0.26%)
Mar 14, 2013	31.17	31.38	30.75	31.32	10,277,598	+0.31(+1.00%)
Mar 13, 2013	31.62	31.69	30.78	31.01	13,298,881	-0.77(-2.43%)
Mar 12, 2013	31.34	32.09	31.17	31.78	8,310,778	+0.39(+1.25%)
Mar 11, 2013	31.60	31.64	31.07	31.39	11,082,217	-0.40(-1.27%)
Mar 08, 2013	31.80	31.93	31.30	31.79	10,493,785	+0.26(+0.84%)
Mar 07, 2013	31.64	31.79	31.17	31.53	10,359,720	-0.09(-0.29%)
Mar 06, 2013	31.88	32.03	31.52	31.62	8,328,537	-0.07(-0.24%)
Mar 05, 2013	32.18	32.31	31.32	31.70	16,851,698	-0.37(-1.16%)
Mar 04, 2013	30.29	32.13	30.26	32.07	16,503,769	+1.71(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.