Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.858	2.908	2.838	2.848	8,215,875	-0.05(-1.72%)
Mar 27, 2024	2.828	2.908	2.808	2.898	21,329,902	+0.05(+1.75%)
Mar 26, 2024	2.798	2.858	2.798	2.848	7,915,719	+0.06(+2.14%)
Mar 25, 2024	2.798	2.818	2.778	2.788	11,791,999	+0.01(+0.36%)
Mar 22, 2024	2.808	2.828	2.768	2.778	7,884,032	-0.04(-1.41%)
Mar 21, 2024	2.858	2.868	2.818	2.818	5,447,645	-0.04(-1.39%)
Mar 20, 2024	2.818	2.878	2.808	2.858	26,904,604	+0.05(+1.77%)
Mar 19, 2024	2.808	2.828	2.788	2.808	10,782,162	-0.01(-0.35%)
Mar 18, 2024	2.848	2.858	2.798	2.818	6,729,845	+0.00(+0.00%)
Mar 15, 2024	2.858	2.868	2.818	2.818	8,742,416	-0.05(-1.74%)
Mar 14, 2024	2.868	2.898	2.843	2.868	20,954,508	+0.00(+0.00%)
Mar 13, 2024	2.848	2.888	2.838	2.868	11,063,029	+0.03(+1.05%)
Mar 12, 2024	2.798	2.848	2.791	2.838	20,814,372	+0.04(+1.42%)
Mar 11, 2024	2.788	2.818	2.770	2.798	16,206,340	+0.02(+0.72%)
Mar 08, 2024	2.768	2.818	2.768	2.778	17,016,820	-0.02(-0.71%)
Mar 07, 2024	2.808	2.808	2.768	2.798	10,178,707	-0.01(-0.35%)
Mar 06, 2024	2.808	2.846	2.798	2.808	11,700,161	+0.03(+1.08%)
Mar 05, 2024	2.749	2.788	2.749	2.778	14,523,441	+0.03(+1.09%)
Mar 04, 2024	2.778	2.783	2.749	2.749	14,447,581	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.