Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.982	7.120	6.835	7.103	19,306,750	+0.16(+2.24%)
Mar 30, 2023	6.757	7.319	6.675	6.947	30,782,628	+0.30(+4.55%)
Mar 29, 2023	6.705	6.904	6.593	6.645	25,010,198	+0.24(+3.78%)
Mar 28, 2023	6.394	6.480	6.318	6.403	10,754,766	-0.04(-0.67%)
Mar 27, 2023	6.576	6.627	6.442	6.446	15,769,490	-0.06(-0.93%)
Mar 24, 2023	6.213	6.515	6.135	6.506	18,877,834	+0.22(+3.58%)
Mar 23, 2023	6.411	6.558	6.217	6.282	24,076,176	-0.11(-1.76%)
Mar 22, 2023	6.792	6.805	6.377	6.394	22,074,842	-0.42(-6.21%)
Mar 21, 2023	6.913	6.990	6.748	6.817	17,978,018	+0.00(+0.00%)
Mar 20, 2023	6.740	6.973	6.714	6.817	19,043,138	+0.14(+2.07%)
Mar 17, 2023	6.930	6.995	6.636	6.679	26,774,210	-0.24(-3.50%)
Mar 16, 2023	6.835	6.947	6.567	6.921	42,307,512	-0.12(-1.72%)
Mar 15, 2023	7.008	7.085	6.809	7.042	35,376,336	-0.07(-0.97%)
Mar 14, 2023	7.470	7.566	7.053	7.111	32,838,186	-0.14(-1.96%)
Mar 13, 2023	7.270	7.353	6.986	7.253	39,654,536	-0.08(-1.14%)
Mar 10, 2023	7.929	7.996	7.228	7.337	41,182,784	-0.66(-8.25%)
Mar 09, 2023	8.355	8.395	7.938	7.996	27,526,852	-0.42(-4.96%)
Mar 08, 2023	8.397	8.539	8.355	8.413	13,181,875	+0.02(+0.20%)
Mar 07, 2023	8.781	8.789	8.392	8.397	15,342,489	-0.38(-4.28%)
Mar 06, 2023	8.872	8.931	8.714	8.772	13,646,388	-0.02(-0.19%)
Mar 03, 2023	8.814	8.914	8.697	8.789	16,551,543	+0.03(+0.38%)
Mar 02, 2023	8.405	8.964	8.342	8.756	26,300,376	+0.35(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Poteau Daily News