Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.52 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 23.47 23.55 23.03 23.06 13,767,041 -0.41(-1.74%)
Mar 29, 2007 23.40 23.52 23.14 23.47 8,044,822 +0.66(+2.87%)
Mar 28, 2007 23.00 23.00 22.60 22.81 6,438,523 -0.22(-0.95%)
Mar 27, 2007 23.07 23.18 22.91 23.03 4,515,051 -0.16(-0.68%)
Mar 26, 2007 23.32 23.33 22.88 23.19 4,827,782 +0.01(+0.05%)
Mar 23, 2007 23.03 23.24 23.03 23.18 3,241,916 +0.20(+0.87%)
Mar 22, 2007 23.21 23.21 22.87 22.98 5,200,926 -0.30(-1.31%)
Mar 21, 2007 22.81 23.41 22.29 23.28 9,403,025 +0.54(+2.37%)
Mar 20, 2007 22.54 22.77 22.50 22.74 6,926,721 +0.20(+0.89%)
Mar 19, 2007 22.39 22.60 22.27 22.54 9,896,331 +0.70(+3.22%)
Mar 16, 2007 22.09 22.17 21.84 21.84 7,123,954 -0.22(-0.99%)
Mar 15, 2007 21.90 22.19 21.88 22.06 6,284,379 +0.05(+0.23%)
Mar 14, 2007 21.66 22.00 21.22 22.00 12,928,576 +0.48(+2.25%)
Mar 13, 2007 22.47 22.35 21.40 21.52 18,389,816 -0.95(-4.22%)
Mar 12, 2007 22.35 22.61 22.21 22.47 8,568,113 +0.35(+1.59%)
Mar 09, 2007 22.40 22.40 21.91 22.12 7,037,087 -0.08(-0.36%)
Mar 08, 2007 22.14 22.34 22.10 22.20 7,330,561 +0.72(+3.34%)
Mar 07, 2007 21.60 21.76 21.39 21.48 6,073,818 -0.25(-1.13%)
Mar 06, 2007 21.48 21.91 21.35 21.72 10,313,009 +1.09(+5.29%)
Mar 05, 2007 20.34 21.05 20.21 20.63 17,241,952 -0.78(-3.63%)
Mar 02, 2007 21.55 21.98 21.41 21.41 12,435,492 -0.35(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.