Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 30.34 30.77 30.16 30.42 19,610,514 -0.39(-1.28%)
Mar 28, 2008 30.73 31.06 30.48 30.82 32,373,306 +0.99(+3.31%)
Mar 27, 2008 30.20 30.54 29.71 29.83 37,397,240 +0.26(+0.88%)
Mar 26, 2008 29.94 30.10 29.46 29.57 34,742,480 -0.75(-2.48%)
Mar 25, 2008 29.61 30.35 29.36 30.32 42,968,408 +1.43(+4.94%)
Mar 24, 2008 28.27 29.58 28.27 28.89 40,765,360 +0.29(+1.00%)
Mar 21, 2008 27.45 28.79 26.98 28.61 46,691,280 +0.00(+0.00%)
Mar 20, 2008 27.45 28.79 26.98 28.61 46,685,504 +0.76(+2.74%)
Mar 19, 2008 29.16 29.55 27.75 27.84 50,079,920 -2.10(-7.00%)
Mar 18, 2008 28.86 30.05 28.80 29.94 49,574,660 +1.44(+5.04%)
Mar 17, 2008 27.72 28.87 27.58 28.50 43,415,260 -0.51(-1.75%)
Mar 14, 2008 30.47 30.54 28.83 29.01 74,392,768 -1.77(-5.74%)
Mar 13, 2008 29.91 31.32 29.87 30.78 47,523,148 -0.77(-2.43%)
Mar 12, 2008 32.05 32.68 31.35 31.55 38,732,836 -1.42(-4.32%)
Mar 11, 2008 31.93 33.01 31.41 32.97 49,541,540 +2.93(+9.74%)
Mar 10, 2008 30.96 31.01 29.87 30.04 44,297,964 -0.59(-1.93%)
Mar 07, 2008 30.62 31.47 30.27 30.63 39,528,832 -0.10(-0.32%)
Mar 06, 2008 32.03 32.12 30.68 30.73 37,458,184 -1.48(-4.60%)
Mar 05, 2008 31.83 32.40 31.54 32.21 27,390,000 +0.60(+1.89%)
Mar 04, 2008 31.78 32.16 31.08 31.61 50,791,036 -1.36(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.