Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.251 -0.054 (-0.74%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.550	7.720	7.310	7.310	200,427	-0.19(-2.53%)
Mar 27, 2024	7.310	7.500	7.310	7.500	115,422	+0.19(+2.60%)
Mar 26, 2024	7.200	7.400	7.200	7.310	89,938	+0.16(+2.24%)
Mar 25, 2024	7.290	7.290	7.150	7.150	54,258	-0.12(-1.65%)
Mar 22, 2024	7.330	7.370	7.250	7.270	21,636	-0.03(-0.41%)
Mar 21, 2024	7.380	7.390	7.300	7.300	26,303	-0.04(-0.54%)
Mar 20, 2024	7.390	7.390	7.280	7.340	62,303	-0.02(-0.27%)
Mar 19, 2024	7.380	7.400	7.354	7.360	17,915	-0.03(-0.41%)
Mar 18, 2024	7.400	7.400	7.270	7.390	69,214	+0.02(+0.27%)
Mar 15, 2024	7.200	7.400	7.190	7.370	109,469	+0.17(+2.36%)
Mar 14, 2024	7.320	7.320	7.180	7.200	82,652	-0.01(-0.14%)
Mar 13, 2024	7.269	7.269	7.161	7.210	26,203	-0.02(-0.27%)
Mar 12, 2024	7.200	7.278	7.142	7.230	69,039	+0.07(+0.95%)
Mar 11, 2024	7.142	7.199	7.112	7.161	41,724	+0.04(+0.55%)
Mar 08, 2024	7.210	7.210	7.093	7.122	60,789	-0.04(-0.55%)
Mar 07, 2024	7.142	7.161	7.132	7.161	69,867	+0.01(+0.14%)
Mar 06, 2024	7.122	7.171	7.073	7.151	42,213	+0.08(+1.10%)
Mar 05, 2024	7.093	7.122	7.044	7.073	29,697	+0.00(+0.00%)
Mar 04, 2024	7.073	7.122	7.044	7.073	49,601	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.