Indicators

Installed Building Products (NY: IBP )

214.67 -6.88 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	256.40	261.08	255.86	258.32	255,301	+3.34(+1.31%)
Mar 27, 2024	256.76	257.26	253.04	254.98	183,083	+0.04(+0.02%)
Mar 26, 2024	257.47	259.34	253.51	254.94	211,174	-0.64(-0.25%)
Mar 25, 2024	257.08	260.48	255.56	255.58	164,088	-2.02(-0.78%)
Mar 22, 2024	257.24	259.42	254.94	257.59	257,107	+0.70(+0.27%)
Mar 21, 2024	250.55	259.76	249.84	256.89	298,878	+10.54(+4.28%)
Mar 20, 2024	241.28	248.91	239.08	246.35	200,958	+4.83(+2.00%)
Mar 19, 2024	239.51	243.29	236.49	241.52	175,783	+1.74(+0.72%)
Mar 18, 2024	240.62	242.61	237.00	239.78	161,632	+0.95(+0.40%)
Mar 15, 2024	237.91	241.63	237.35	238.83	670,191	-0.51(-0.21%)
Mar 14, 2024	239.11	240.16	233.87	239.34	247,233	-0.42(-0.17%)
Mar 13, 2024	238.61	242.51	237.83	239.76	230,404	+1.59(+0.67%)
Mar 12, 2024	234.49	239.64	232.63	238.17	142,172	+3.81(+1.63%)
Mar 11, 2024	234.46	234.91	230.01	234.35	167,988	-1.22(-0.52%)
Mar 08, 2024	239.85	243.91	234.92	235.57	214,655	-3.43(-1.43%)
Mar 07, 2024	234.97	240.09	234.59	239.00	212,717	+6.21(+2.67%)
Mar 06, 2024	235.10	236.51	231.18	232.79	433,029	+0.74(+0.32%)
Mar 05, 2024	239.88	245.60	231.85	232.05	384,828	-6.74(-2.82%)
Mar 04, 2024	240.74	244.41	237.89	238.78	228,481	-0.99(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.