Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.44	33.53	33.23	33.38	60,153	-0.16(-0.47%)
Mar 27, 2013	33.33	33.55	33.27	33.54	4,390	+0.17(+0.51%)
Mar 26, 2013	33.16	33.37	33.07	33.37	10,028	+0.37(+1.14%)
Mar 25, 2013	33.12	33.12	32.93	32.99	13,645	+0.09(+0.27%)
Mar 22, 2013	32.84	32.92	32.77	32.90	12,600	+0.13(+0.38%)
Mar 21, 2013	32.86	32.93	32.74	32.77	5,789	-0.25(-0.75%)
Mar 20, 2013	32.83	33.03	32.83	33.02	8,610	+0.30(+0.92%)
Mar 19, 2013	33.02	33.04	32.68	32.72	26,746	-0.38(-1.14%)
Mar 18, 2013	32.90	33.15	32.81	33.10	6,616	-0.15(-0.45%)
Mar 15, 2013	33.36	33.36	33.18	33.25	19,337	+0.14(+0.41%)
Mar 14, 2013	33.02	33.14	33.00	33.11	21,183	+0.24(+0.73%)
Mar 13, 2013	33.15	33.18	32.80	32.87	12,356	-0.21(-0.63%)
Mar 12, 2013	33.29	33.32	33.07	33.08	16,148	+0.07(+0.21%)
Mar 11, 2013	32.95	33.05	32.82	33.01	10,595	-0.05(-0.15%)
Mar 08, 2013	32.90	33.10	32.86	33.06	51,370	+0.08(+0.25%)
Mar 07, 2013	32.85	33.00	32.80	32.98	10,991	+0.22(+0.68%)
Mar 06, 2013	32.76	32.78	32.64	32.75	22,523	-0.26(-0.79%)
Mar 05, 2013	32.88	33.01	32.76	33.01	12,158	+0.35(+1.07%)
Mar 04, 2013	32.77	32.85	32.56	32.66	12,545	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.