Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

43.71 +1.28 (+3.02%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.996 3.996 3.996 0 +0.00(+0.00%)
Mar 28, 2018 4.081 4.124 3.932 3.996 588,969 -0.07(-1.71%)
Mar 27, 2018 4.087 4.209 4.044 4.065 604,223 -0.01(-0.26%)
Mar 26, 2018 4.033 4.076 3.964 4.076 435,612 +0.08(+2.00%)
Mar 23, 2018 4.108 4.140 3.980 3.996 276,114 -0.11(-2.73%)
Mar 22, 2018 4.177 4.225 4.108 4.108 242,289 -0.12(-2.90%)
Mar 21, 2018 4.140 4.295 4.113 4.231 461,696 +0.11(+2.72%)
Mar 20, 2018 4.236 4.241 4.103 4.119 244,988 -0.10(-2.28%)
Mar 19, 2018 4.241 4.273 4.161 4.215 283,019 -0.06(-1.50%)
Mar 16, 2018 4.145 4.300 4.129 4.279 1,034,907 +0.15(+3.62%)
Mar 15, 2018 4.231 4.268 4.113 4.129 206,814 -0.10(-2.27%)
Mar 14, 2018 4.193 4.231 4.097 4.225 204,398 +0.03(+0.76%)
Mar 13, 2018 4.241 4.300 4.167 4.193 320,970 -0.04(-1.01%)
Mar 12, 2018 4.140 4.241 4.140 4.236 250,714 +0.09(+2.19%)
Mar 09, 2018 4.071 4.156 3.943 4.145 456,601 +0.11(+2.64%)
Mar 08, 2018 4.049 4.055 4.001 4.039 363,446 -0.02(-0.39%)
Mar 07, 2018 4.177 3.996 4.055 316,586 -0.10(-2.31%)
Mar 06, 2018 4.055 4.159 4.039 4.151 641,231 +0.10(+2.50%)
Mar 05, 2018 3.975 4.103 3.975 4.049 353,240 +0.06(+1.61%)
Mar 02, 2018 3.905 4.007 3.873 3.985 225,133 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.