Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

56.89 +0.35 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.187 9.265 9.187 9.198 177,531 +0.01(+0.06%)
Mar 28, 2008 9.271 9.321 9.187 9.192 240,971 -0.08(-0.82%)
Mar 27, 2008 9.270 9.325 9.241 9.269 56,891 +0.05(+0.51%)
Mar 26, 2008 9.292 9.293 9.200 9.222 74,696 -0.14(-1.52%)
Mar 25, 2008 9.304 9.380 9.271 9.364 105,567 +0.06(+0.67%)
Mar 24, 2008 9.179 9.341 9.179 9.302 791,984 +0.07(+0.74%)
Mar 21, 2008 9.146 9.248 8.399 9.233 491,152 +0.00(+0.00%)
Mar 20, 2008 9.146 9.248 8.399 9.233 491,152 +0.06(+0.64%)
Mar 19, 2008 9.161 9.401 9.161 9.175 1,160,860 -0.02(-0.26%)
Mar 18, 2008 9.146 9.241 8.997 9.198 295,510 +0.14(+1.58%)
Mar 17, 2008 9.298 9.298 8.796 9.056 619,568 -0.21(-2.32%)
Mar 14, 2008 9.382 9.433 9.190 9.270 2,477,978 -0.15(-1.56%)
Mar 13, 2008 9.126 9.460 9.126 9.417 1,625,322 +0.12(+1.26%)
Mar 12, 2008 8.911 9.443 8.911 9.300 2,203,235 -0.07(-0.71%)
Mar 11, 2008 10.16 10.16 9.210 9.366 4,606,384 -0.93(-9.07%)
Mar 10, 2008 10.24 10.41 10.24 10.30 235,507 -0.03(-0.26%)
Mar 07, 2008 10.34 10.49 10.29 10.33 609,080 -0.20(-1.88%)
Mar 06, 2008 10.80 10.80 10.52 10.53 985,375 -0.27(-2.53%)
Mar 05, 2008 10.78 10.84 10.67 10.80 696,823 +0.10(+0.95%)
Mar 04, 2008 10.63 10.76 10.63 10.70 184,939 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.