Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

57.34 -0.19 (-0.33%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.25 10.27 10.17 10.20 247,474 -0.08(-0.82%)
Mar 30, 2010 10.26 10.30 10.24 10.28 201,387 +0.04(+0.38%)
Mar 29, 2010 10.23 10.25 10.19 10.24 653,985 +0.09(+0.92%)
Mar 26, 2010 10.17 10.26 10.14 10.15 348,738 -0.08(-0.76%)
Mar 25, 2010 10.29 10.30 10.19 10.23 489,387 +0.00(+0.04%)
Mar 24, 2010 10.33 10.35 10.22 10.22 956,530 -0.14(-1.32%)
Mar 23, 2010 10.42 10.42 10.28 10.36 612,303 -0.04(-0.38%)
Mar 22, 2010 10.33 10.47 10.33 10.40 914,593 +0.10(+0.93%)
Mar 19, 2010 10.22 10.36 10.22 10.30 1,254,020 +0.11(+1.11%)
Mar 18, 2010 10.01 10.21 9.941 10.19 1,192,708 +0.17(+1.68%)
Mar 17, 2010 10.05 10.06 9.952 10.02 333,364 +0.01(+0.12%)
Mar 16, 2010 9.951 10.01 9.876 10.01 323,766 +0.08(+0.85%)
Mar 15, 2010 9.862 9.927 9.862 9.925 246,502 +0.03(+0.32%)
Mar 12, 2010 10.01 10.01 9.877 9.894 146,839 -0.07(-0.73%)
Mar 11, 2010 9.789 9.980 9.789 9.966 536,799 +0.14(+1.45%)
Mar 10, 2010 9.749 9.861 9.749 9.824 950,227 +0.06(+0.66%)
Mar 09, 2010 9.822 9.828 9.753 9.759 368,011 -0.05(-0.54%)
Mar 08, 2010 9.878 9.888 9.800 9.812 622,249 -0.07(-0.67%)
Mar 05, 2010 9.773 9.886 9.773 9.878 328,913 +0.13(+1.38%)
Mar 04, 2010 9.792 9.796 9.644 9.744 766,822 -0.06(-0.60%)
Mar 03, 2010 9.826 9.865 9.792 9.802 454,474 +0.00(+0.04%)
Mar 02, 2010 9.726 9.845 9.718 9.798 562,405 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.