Skip to main content

US Healthcare Providers Ishares ETF (NY: IHF )

51.81 -0.34 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 146.31 146.31 146.31 0 +0.57(+0.39%)
Mar 28, 2018 145.60 146.50 145.42 145.74 12,472 +0.41(+0.28%)
Mar 27, 2018 146.86 147.40 144.79 145.34 17,653 -1.51(-1.03%)
Mar 26, 2018 145.84 146.85 144.82 146.85 6,349 +2.09(+1.45%)
Mar 23, 2018 146.76 147.38 144.68 144.75 12,109 -1.76(-1.20%)
Mar 22, 2018 148.34 149.39 146.51 146.51 11,665 -2.74(-1.84%)
Mar 21, 2018 149.61 150.55 149.26 149.26 9,520 -0.23(-0.15%)
Mar 20, 2018 148.96 149.83 148.42 149.49 6,376 -0.33(-0.22%)
Mar 19, 2018 150.82 150.97 149.00 149.82 10,830 -1.56(-1.03%)
Mar 16, 2018 151.77 152.43 151.29 151.39 3,662 -0.10(-0.07%)
Mar 15, 2018 151.06 151.85 151.06 151.49 4,253 +0.62(+0.41%)
Mar 14, 2018 151.85 152.13 150.61 150.87 7,055 -0.53(-0.35%)
Mar 13, 2018 152.15 152.29 151.25 151.40 8,705 -0.86(-0.57%)
Mar 12, 2018 153.50 153.50 152.10 152.26 10,598 -1.07(-0.69%)
Mar 09, 2018 152.10 153.37 152.04 153.32 15,009 +1.66(+1.09%)
Mar 08, 2018 152.96 153.13 151.31 151.67 12,336 -0.69(-0.46%)
Mar 07, 2018 152.36 152.36 6,204 +0.89(+0.59%)
Mar 06, 2018 151.44 151.69 150.20 151.47 6,102 +0.23(+0.15%)
Mar 05, 2018 148.74 151.24 148.62 151.24 7,585 +0.94(+0.63%)
Mar 02, 2018 147.21 150.39 147.15 150.30 8,478 +2.31(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.