Indicators

Bbva Banco Frances S.A. (NY: BBAR )

11.77 -0.27 (-2.24%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.273	7.230	7.222	7.256	1,109,541	-0.02(-0.24%)
Mar 27, 2024	7.162	7.281	7.025	7.273	720,836	+0.15(+2.16%)
Mar 26, 2024	7.367	7.418	7.008	7.119	1,025,713	-0.13(-1.77%)
Mar 25, 2024	7.316	7.649	7.170	7.247	1,650,269	+0.00(+0.00%)
Mar 22, 2024	7.230	7.354	7.038	7.247	1,514,194	+0.12(+1.68%)
Mar 21, 2024	7.102	7.281	6.794	7.127	1,740,832	+0.12(+1.71%)
Mar 20, 2024	6.785	7.093	6.700	7.008	1,488,209	+0.22(+3.28%)
Mar 19, 2024	6.888	7.029	6.640	6.785	1,194,139	-0.10(-1.49%)
Mar 18, 2024	6.708	6.888	6.580	6.888	947,017	+0.18(+2.68%)
Mar 15, 2024	6.392	6.730	6.349	6.708	981,233	+0.23(+3.57%)
Mar 14, 2024	6.819	6.819	6.391	6.477	1,411,472	-0.22(-3.32%)
Mar 13, 2024	6.212	6.725	6.212	6.700	1,414,463	+0.44(+7.11%)
Mar 12, 2024	6.041	6.396	5.972	6.255	1,849,670	+0.27(+4.43%)
Mar 11, 2024	6.306	6.409	5.844	5.989	1,611,068	-0.32(-5.02%)
Mar 08, 2024	6.383	6.451	6.118	6.306	1,403,232	-0.06(-0.90%)
Mar 07, 2024	6.178	6.490	6.119	6.363	2,844,690	+0.25(+4.14%)
Mar 06, 2024	5.622	6.220	5.546	6.110	4,376,618	+0.71(+13.10%)
Mar 05, 2024	5.487	5.874	5.352	5.402	1,210,867	-0.11(-1.99%)
Mar 04, 2024	5.655	5.824	5.487	5.512	1,219,999	+0.15(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.