Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

25.95 +0.00 (+0.01%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.57	24.58	24.57	24.58	369	+0.27(+1.10%)
Mar 27, 2024	24.32	24.32	24.32	24.32	265	+0.46(+1.92%)
Mar 26, 2024	24.09	24.09	23.85	23.86	2,366	-0.11(-0.45%)
Mar 25, 2024	24.04	24.07	23.95	23.97	1,944	-0.02(-0.07%)
Mar 22, 2024	24.10	24.10	23.98	23.98	1,052	-0.00(-0.01%)
Mar 21, 2024	24.03	24.08	23.98	23.99	1,513	+0.09(+0.38%)
Mar 20, 2024	23.89	23.90	23.89	23.90	587	+0.04(+0.15%)
Mar 19, 2024	23.70	23.86	23.70	23.86	458	+0.15(+0.64%)
Mar 18, 2024	23.72	23.72	23.62	23.71	5,556	+0.08(+0.32%)
Mar 15, 2024	23.65	23.65	23.59	23.63	1,049	+0.06(+0.24%)
Mar 14, 2024	23.78	23.78	23.52	23.57	536	-0.21(-0.86%)
Mar 13, 2024	23.87	23.87	23.78	23.78	454	-0.05(-0.23%)
Mar 12, 2024	24.02	24.02	23.79	23.83	746	-0.17(-0.71%)
Mar 11, 2024	23.90	24.03	23.90	24.01	1,419	+0.15(+0.61%)
Mar 08, 2024	23.87	23.87	23.85	23.86	762	+0.01(+0.03%)
Mar 07, 2024	23.80	23.85	23.79	23.85	1,340	+0.19(+0.79%)
Mar 06, 2024	23.61	23.75	23.61	23.66	5,801	+0.20(+0.85%)
Mar 05, 2024	23.54	23.54	23.39	23.46	6,228	-0.01(-0.02%)
Mar 04, 2024	23.21	23.47	23.21	23.47	10,481	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.