Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

21.09 +0.09 (+0.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.11	21.13	21.07	21.10	1,211,919	-0.01(-0.05%)
Mar 27, 2024	21.15	21.15	21.06	21.11	88,958	+0.05(+0.24%)
Mar 26, 2024	21.03	21.07	21.01	21.06	99,817	+0.02(+0.10%)
Mar 25, 2024	21.07	21.07	21.03	21.04	79,515	-0.03(-0.14%)
Mar 22, 2024	21.09	21.09	21.05	21.07	178,807	+0.07(+0.33%)
Mar 21, 2024	21.04	21.04	20.97	21.00	192,320	+0.02(+0.09%)
Mar 20, 2024	21.04	21.04	20.92	20.98	120,113	+0.06(+0.28%)
Mar 19, 2024	20.93	20.96	20.92	20.92	218,708	+0.01(+0.05%)
Mar 18, 2024	20.92	20.97	20.88	20.91	131,489	+0.00(+0.00%)
Mar 15, 2024	20.93	20.94	20.90	20.91	401,542	-0.01(-0.05%)
Mar 14, 2024	21.01	21.01	20.92	20.92	1,853,601	-0.15(-0.70%)
Mar 13, 2024	21.07	21.12	21.05	21.07	115,118	-0.00(-0.02%)
Mar 12, 2024	21.13	21.13	21.05	21.07	174,281	-0.07(-0.35%)
Mar 11, 2024	21.16	21.16	21.12	21.14	129,592	-0.01(-0.07%)
Mar 08, 2024	21.16	21.17	21.14	21.16	150,268	+0.01(+0.07%)
Mar 07, 2024	21.15	21.15	21.10	21.14	110,148	+0.04(+0.19%)
Mar 06, 2024	21.09	21.13	21.08	21.11	1,475,421	+0.06(+0.28%)
Mar 05, 2024	21.02	21.07	21.01	21.05	115,222	+0.10(+0.47%)
Mar 04, 2024	20.96	20.97	20.93	20.95	106,044	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.