Indicators

American Financial Group Inc 5.625% (NY: AFGD )

22.77 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.71	24.82	24.61	24.82	1,981	+0.05(+0.22%)
Mar 27, 2024	24.85	24.85	24.52	24.77	1,946	+0.02(+0.06%)
Mar 26, 2024	24.50	24.85	24.50	24.75	6,015	+0.25(+1.02%)
Mar 25, 2024	24.54	24.67	24.31	24.50	8,911	-0.04(-0.16%)
Mar 22, 2024	24.44	24.54	24.32	24.54	3,776	+0.00(+0.00%)
Mar 21, 2024	24.19	25.02	24.18	24.54	19,436	+0.45(+1.87%)
Mar 20, 2024	24.03	24.09	23.92	24.09	4,612	+0.22(+0.92%)
Mar 19, 2024	23.87	23.88	23.86	23.87	4,947	+0.20(+0.84%)
Mar 18, 2024	23.35	23.83	23.35	23.67	5,740	-0.11(-0.46%)
Mar 15, 2024	23.43	24.05	23.38	23.78	9,393	+0.22(+0.93%)
Mar 14, 2024	23.67	23.70	23.30	23.56	12,346	+0.03(+0.13%)
Mar 13, 2024	23.67	23.86	23.53	23.53	9,234	-0.07(-0.30%)
Mar 12, 2024	23.67	23.68	23.54	23.60	4,577	+0.00(+0.00%)
Mar 11, 2024	23.66	23.79	23.54	23.60	3,112	-0.03(-0.14%)
Mar 08, 2024	23.54	23.64	23.46	23.63	6,720	+0.19(+0.82%)
Mar 07, 2024	23.50	23.50	23.27	23.44	8,159	-0.06(-0.26%)
Mar 06, 2024	23.77	23.80	23.44	23.50	8,160	-0.09(-0.38%)
Mar 05, 2024	23.41	23.59	23.40	23.59	7,027	+0.22(+0.94%)
Mar 04, 2024	23.29	23.90	23.29	23.37	5,012	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.