Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

61.89 +0.11 (+0.18%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.83	62.88	62.72	62.75	38,373	-0.03(-0.05%)
Mar 27, 2024	62.59	62.78	62.59	62.78	10,597	+0.28(+0.45%)
Mar 26, 2024	62.41	62.58	62.41	62.50	28,002	+0.05(+0.08%)
Mar 25, 2024	62.68	62.68	62.45	62.45	31,933	-0.19(-0.30%)
Mar 22, 2024	62.70	62.72	62.62	62.64	13,807	+0.11(+0.18%)
Mar 21, 2024	62.57	62.57	62.43	62.53	13,595	+0.15(+0.24%)
Mar 20, 2024	62.32	62.44	62.15	62.38	23,514	+0.07(+0.11%)
Mar 19, 2024	62.18	62.34	62.18	62.31	27,508	+0.14(+0.23%)
Mar 18, 2024	62.30	62.30	62.15	62.17	14,486	-0.13(-0.21%)
Mar 15, 2024	62.19	62.31	62.06	62.30	27,786	+0.06(+0.10%)
Mar 14, 2024	62.37	62.38	62.20	62.24	21,355	-0.34(-0.54%)
Mar 13, 2024	62.62	62.64	62.56	62.58	19,834	-0.07(-0.11%)
Mar 12, 2024	62.65	62.72	62.59	62.65	85,571	-0.13(-0.20%)
Mar 11, 2024	62.75	62.81	62.70	62.78	21,447	+0.05(+0.07%)
Mar 08, 2024	62.78	62.91	62.73	62.73	12,123	+0.06(+0.10%)
Mar 07, 2024	62.70	62.71	62.58	62.67	28,344	+0.08(+0.13%)
Mar 06, 2024	62.48	62.67	62.48	62.59	28,934	+0.15(+0.24%)
Mar 05, 2024	62.35	62.55	62.35	62.44	18,418	+0.28(+0.45%)
Mar 04, 2024	62.17	62.24	62.10	62.16	102,354	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.