Indicators

Virtus Newfleet Abs/Mbs ETF (NY: VABS )

23.88 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.78	23.78	23.78	23.78	103	+0.00(+0.02%)
Mar 27, 2024	23.75	23.77	23.75	23.77	249	+0.06(+0.23%)
Mar 26, 2024	23.72	23.72	23.72	23.72	108	-0.01(-0.04%)
Mar 25, 2024	23.73	23.73	23.73	23.73	9	-0.01(-0.04%)
Mar 22, 2024	23.74	23.74	23.74	23.74	100	+0.05(+0.21%)
Mar 21, 2024	23.69	23.69	23.69	23.69	100	-0.01(-0.04%)
Mar 20, 2024	23.70	23.70	23.70	23.70	22	+0.03(+0.13%)
Mar 19, 2024	23.67	23.67	23.67	23.67	1	+0.02(+0.08%)
Mar 18, 2024	23.65	23.65	23.65	23.65	0	+0.00(+0.02%)
Mar 15, 2024	23.64	23.64	23.64	23.64	604	-0.02(-0.10%)
Mar 14, 2024	23.67	23.67	23.66	23.67	1,213	+0.00(+0.00%)
Mar 13, 2024	23.65	23.67	23.64	23.67	1,156	+0.00(+0.00%)
Mar 12, 2024	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
Mar 11, 2024	23.71	23.71	23.67	23.67	568	-0.03(-0.11%)
Mar 08, 2024	23.69	23.69	23.69	23.69	0	+0.02(+0.07%)
Mar 07, 2024	23.68	23.68	23.68	23.68	132	+0.02(+0.08%)
Mar 06, 2024	23.66	23.66	23.66	23.66	2	+0.01(+0.06%)
Mar 05, 2024	23.64	23.64	23.64	23.64	0	+0.02(+0.10%)
Mar 04, 2024	23.62	23.62	23.62	23.62	130	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.