Indicators

FT ViII Tcw EMI (NY: EFIX )

16.15 -0.15 (-0.93%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.05	16.05	15.96	16.05	3,541	-0.04(-0.22%)
Mar 27, 2024	16.02	16.08	16.02	16.08	1,301	+0.07(+0.43%)
Mar 26, 2024	15.97	16.09	15.97	16.02	3,053	+0.05(+0.30%)
Mar 25, 2024	15.96	16.04	15.87	15.97	4,645	-0.00(-0.02%)
Mar 22, 2024	15.95	16.08	15.88	15.97	6,302	+0.06(+0.40%)
Mar 21, 2024	15.91	15.98	15.91	15.91	2,212	+0.08(+0.51%)
Mar 20, 2024	15.93	15.93	15.76	15.83	8,825	+0.07(+0.43%)
Mar 19, 2024	15.70	15.87	15.65	15.76	1,009	+0.02(+0.12%)
Mar 18, 2024	15.63	15.88	15.62	15.74	6,116	-0.01(-0.06%)
Mar 15, 2024	15.63	15.86	15.63	15.75	9,118	+0.03(+0.19%)
Mar 14, 2024	15.79	15.79	15.58	15.72	17,854	-0.07(-0.43%)
Mar 13, 2024	15.79	15.79	15.79	15.79	139	-0.06(-0.40%)
Mar 12, 2024	15.85	15.90	15.85	15.85	3,242	+0.00(+0.00%)
Mar 11, 2024	15.85	15.92	15.82	15.85	4,846	-0.13(-0.80%)
Mar 08, 2024	15.73	16.00	15.72	15.98	4,217	+0.16(+1.02%)
Mar 07, 2024	15.94	15.97	15.69	15.82	11,551	+0.02(+0.16%)
Mar 06, 2024	15.76	15.88	15.76	15.79	6,660	+0.07(+0.44%)
Mar 05, 2024	15.71	15.75	15.59	15.73	4,283	+0.02(+0.12%)
Mar 04, 2024	15.63	15.71	15.51	15.71	4,605	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.