Indicators

Democracy International Fund (NY: DMCY )

25.97 -0.12 (-0.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.77	25.77	25.71	25.71	246	-0.03(-0.11%)
Mar 27, 2024	25.74	25.74	25.74	25.74	27	+0.15(+0.60%)
Mar 26, 2024	25.65	25.68	25.59	25.59	816	-0.01(-0.03%)
Mar 25, 2024	25.68	25.68	25.59	25.60	800	-0.03(-0.13%)
Mar 22, 2024	25.65	25.65	25.57	25.63	398	-0.10(-0.38%)
Mar 21, 2024	25.73	25.73	25.73	25.73	33	+0.00(+0.01%)
Mar 20, 2024	25.45	25.77	25.45	25.72	559	+0.28(+1.12%)
Mar 19, 2024	25.45	25.45	25.44	25.44	320	+0.02(+0.09%)
Mar 18, 2024	25.51	25.51	25.41	25.42	421	+0.00(+0.01%)
Mar 15, 2024	25.35	25.42	25.35	25.42	278	-0.05(-0.19%)
Mar 14, 2024	25.51	25.57	25.43	25.46	1,284	-0.14(-0.57%)
Mar 13, 2024	25.68	25.68	25.61	25.61	634	-0.04(-0.17%)
Mar 12, 2024	25.61	25.65	25.61	25.65	243	+0.19(+0.75%)
Mar 11, 2024	25.41	25.46	25.41	25.46	291	-0.08(-0.30%)
Mar 08, 2024	25.69	25.69	25.53	25.54	456	-0.13(-0.53%)
Mar 07, 2024	25.51	25.67	25.51	25.67	280	+0.29(+1.16%)
Mar 06, 2024	25.46	25.46	25.38	25.38	1,529	+0.34(+1.35%)
Mar 05, 2024	25.10	25.17	24.99	25.04	3,479	-0.11(-0.43%)
Mar 04, 2024	25.19	25.21	25.12	25.15	11,871	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.