Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

58.97 -0.02 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.19	57.39	57.19	57.25	27,762	+0.04(+0.07%)
Mar 27, 2024	57.00	57.21	56.83	57.21	24,941	+0.51(+0.90%)
Mar 26, 2024	56.92	56.99	56.70	56.70	32,439	-0.10(-0.18%)
Mar 25, 2024	56.83	56.91	56.77	56.80	41,174	-0.16(-0.28%)
Mar 22, 2024	57.04	57.07	56.93	56.96	36,789	-0.16(-0.27%)
Mar 21, 2024	57.22	57.27	57.08	57.12	37,349	+0.23(+0.40%)
Mar 20, 2024	56.41	56.90	56.32	56.89	31,688	+0.51(+0.90%)
Mar 19, 2024	55.93	56.38	55.90	56.38	23,094	+0.34(+0.60%)
Mar 18, 2024	56.15	56.34	56.04	56.04	41,958	+0.29(+0.52%)
Mar 15, 2024	55.70	55.85	55.57	55.75	1,177,362	-0.37(-0.66%)
Mar 14, 2024	56.39	56.39	55.78	56.12	172,735	-0.21(-0.37%)
Mar 13, 2024	56.40	56.47	56.27	56.33	32,332	-0.09(-0.16%)
Mar 12, 2024	56.02	56.42	55.78	56.42	32,807	+0.60(+1.07%)
Mar 11, 2024	55.71	55.87	55.57	55.82	38,382	-0.08(-0.14%)
Mar 08, 2024	56.32	56.58	55.83	55.90	34,642	-0.36(-0.64%)
Mar 07, 2024	56.02	56.32	56.02	56.26	23,672	+0.57(+1.02%)
Mar 06, 2024	55.70	55.87	55.52	55.69	58,525	+0.32(+0.57%)
Mar 05, 2024	55.65	55.65	55.14	55.38	29,271	-0.53(-0.94%)
Mar 04, 2024	55.89	56.13	55.89	55.90	42,071	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.