Indicators

JH Mortgage-Backed Securities ETF (NY: JHMB )

22.41 +0.05 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.10	21.14	21.10	21.12	70,441	-0.03(-0.15%)
Mar 27, 2024	21.15	21.15	21.15	21.15	53	+0.04(+0.19%)
Mar 26, 2024	21.07	21.11	21.06	21.11	1,831	+0.02(+0.09%)
Mar 25, 2024	21.06	21.12	21.06	21.09	8,232	+0.02(+0.11%)
Mar 22, 2024	21.07	21.07	21.07	21.07	102	+0.08(+0.37%)
Mar 21, 2024	20.99	20.99	20.99	20.99	27	-0.02(-0.08%)
Mar 20, 2024	21.01	21.03	21.01	21.01	586	+0.05(+0.22%)
Mar 19, 2024	20.94	20.97	20.94	20.96	2,719	+0.04(+0.19%)
Mar 18, 2024	20.93	20.93	20.88	20.92	1,735	-0.02(-0.12%)
Mar 15, 2024	20.91	20.96	20.91	20.94	5,042	+0.02(+0.08%)
Mar 14, 2024	21.00	21.00	20.93	20.93	787	-0.14(-0.65%)
Mar 13, 2024	21.11	21.11	21.07	21.07	822	-0.05(-0.25%)
Mar 12, 2024	21.12	21.12	21.12	21.12	27	-0.05(-0.25%)
Mar 11, 2024	21.21	21.21	21.14	21.17	3,841	-0.00(-0.01%)
Mar 08, 2024	21.17	21.17	21.17	21.17	102	+0.01(+0.07%)
Mar 07, 2024	21.16	21.16	21.16	21.16	536	+0.05(+0.25%)
Mar 06, 2024	21.13	21.13	21.09	21.11	1,446	+0.02(+0.11%)
Mar 05, 2024	21.00	21.08	21.00	21.08	653	+0.15(+0.71%)
Mar 04, 2024	20.93	20.93	20.93	20.93	273	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.