Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.55 -0.28 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.68	40.71	40.59	40.64	1,817	-0.02(-0.05%)
Mar 27, 2024	40.61	40.66	40.59	40.66	1,159	+0.16(+0.39%)
Mar 26, 2024	40.51	40.51	40.50	40.50	1,086	+0.01(+0.02%)
Mar 25, 2024	40.62	40.62	40.49	40.49	3,078	-0.15(-0.36%)
Mar 22, 2024	40.64	40.64	40.64	40.64	0	+0.14(+0.35%)
Mar 21, 2024	40.50	40.50	40.50	40.50	66	+0.04(+0.11%)
Mar 20, 2024	40.44	40.45	40.44	40.45	19,806	+0.06(+0.15%)
Mar 19, 2024	40.40	40.40	40.39	40.39	746	+0.12(+0.29%)
Mar 18, 2024	40.29	40.29	40.28	40.28	1,167	-0.10(-0.25%)
Mar 15, 2024	40.36	40.38	40.33	40.38	2,219	+0.08(+0.19%)
Mar 14, 2024	40.30	40.30	40.30	40.30	82	-0.27(-0.66%)
Mar 13, 2024	40.63	40.63	40.57	40.57	173	-0.03(-0.06%)
Mar 12, 2024	40.59	40.59	40.59	40.59	20	-0.12(-0.30%)
Mar 11, 2024	40.72	40.72	40.72	40.72	4	-0.01(-0.02%)
Mar 08, 2024	40.65	40.73	40.65	40.72	1,196	+0.07(+0.18%)
Mar 07, 2024	40.57	40.65	40.57	40.65	831	+0.08(+0.19%)
Mar 06, 2024	40.67	40.67	40.57	40.57	333	+0.08(+0.20%)
Mar 05, 2024	40.49	40.49	40.49	40.49	114	+0.19(+0.47%)
Mar 04, 2024	40.30	40.30	40.30	40.30	13	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.