Indicators

(NY: GCLN )

34.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.08	33.13	33.08	33.13	185	+0.02(+0.07%)
Mar 27, 2024	33.06	33.10	33.06	33.10	100	+0.47(+1.44%)
Mar 26, 2024	32.76	32.84	32.59	32.64	1,436	-0.07(-0.22%)
Mar 25, 2024	32.67	32.71	32.67	32.71	145	-0.01(-0.03%)
Mar 22, 2024	32.71	32.71	32.71	32.71	0	-0.03(-0.09%)
Mar 21, 2024	32.74	32.74	32.74	32.74	8	-0.12(-0.36%)
Mar 20, 2024	32.86	32.86	32.86	32.86	0	+0.31(+0.95%)
Mar 19, 2024	32.55	32.55	32.55	32.55	98	+0.07(+0.23%)
Mar 18, 2024	32.43	32.48	32.43	32.48	139	+0.28(+0.86%)
Mar 15, 2024	32.19	32.20	32.19	32.20	28,286	-0.08(-0.24%)
Mar 14, 2024	32.28	32.28	32.28	32.28	17	-0.29(-0.90%)
Mar 13, 2024	32.64	32.66	32.53	32.57	3,044	-0.10(-0.32%)
Mar 12, 2024	32.67	32.67	32.67	32.67	18	-0.15(-0.44%)
Mar 11, 2024	32.82	32.82	32.82	32.82	109	+0.20(+0.61%)
Mar 08, 2024	32.62	32.62	32.62	32.62	0	-0.04(-0.13%)
Mar 07, 2024	32.66	32.66	32.66	32.66	0	+0.40(+1.23%)
Mar 06, 2024	32.26	32.26	32.26	32.26	0	+0.34(+1.06%)
Mar 05, 2024	31.93	31.93	31.93	31.93	81	-0.09(-0.29%)
Mar 04, 2024	32.02	32.02	32.02	32.02	54	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.