Indicators

(NY: DJIA )

22.33 -0.04 (-0.16%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.46	22.50	22.36	22.48	47,763	+0.04(+0.18%)
Mar 27, 2024	22.29	22.46	22.29	22.44	23,877	+0.17(+0.75%)
Mar 26, 2024	22.47	22.47	22.27	22.27	103,753	-0.23(-1.01%)
Mar 25, 2024	22.50	22.50	22.32	22.50	12,364	+0.11(+0.48%)
Mar 22, 2024	22.68	22.68	22.32	22.39	45,181	-0.01(-0.04%)
Mar 21, 2024	22.37	22.40	22.32	22.40	13,561	+0.07(+0.33%)
Mar 20, 2024	22.21	22.33	22.16	22.33	25,148	+0.10(+0.47%)
Mar 19, 2024	22.11	22.29	22.11	22.22	28,128	+0.11(+0.49%)
Mar 18, 2024	22.14	22.25	22.08	22.11	26,728	+0.06(+0.27%)
Mar 15, 2024	22.17	22.28	21.99	22.06	53,505	-0.18(-0.81%)
Mar 14, 2024	22.23	22.27	22.21	22.23	8,926	+0.00(+0.01%)
Mar 13, 2024	22.24	22.31	22.18	22.23	26,384	+0.04(+0.18%)
Mar 12, 2024	22.08	22.24	22.08	22.19	11,628	+0.03(+0.13%)
Mar 11, 2024	22.16	22.17	21.91	22.16	6,717	-0.01(-0.04%)
Mar 08, 2024	22.17	22.17	22.08	22.17	27,760	-0.01(-0.04%)
Mar 07, 2024	22.17	22.18	21.96	22.18	16,697	+0.13(+0.58%)
Mar 06, 2024	22.08	22.15	21.99	22.06	30,343	+0.16(+0.72%)
Mar 05, 2024	22.08	22.13	21.89	21.90	26,061	-0.27(-1.20%)
Mar 04, 2024	22.10	22.18	22.04	22.16	28,712	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.