Indicators

(NY: AGIH )

24.41 +0.08 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.39	24.39	24.39	24.39	100	+0.00(+0.00%)
Mar 27, 2024	24.39	24.39	24.39	24.39	88	+0.05(+0.20%)
Mar 26, 2024	24.34	24.34	24.34	24.34	0	+0.02(+0.08%)
Mar 25, 2024	24.32	24.32	24.32	24.32	7	-0.05(-0.22%)
Mar 22, 2024	24.37	24.37	24.37	24.37	100	+0.06(+0.24%)
Mar 21, 2024	24.31	24.31	24.31	24.31	0	+0.06(+0.25%)
Mar 20, 2024	24.25	24.25	24.25	24.25	89	+0.07(+0.29%)
Mar 19, 2024	24.18	24.18	24.18	24.18	84	+0.05(+0.23%)
Mar 18, 2024	24.13	24.13	24.13	24.13	82	-0.02(-0.10%)
Mar 15, 2024	24.15	24.15	24.15	24.15	100	+0.01(+0.04%)
Mar 14, 2024	24.15	24.15	24.15	24.15	103	-0.13(-0.55%)
Mar 13, 2024	24.28	24.28	24.28	24.28	86	-0.02(-0.08%)
Mar 12, 2024	24.30	24.30	24.30	24.30	1	-0.04(-0.16%)
Mar 11, 2024	24.34	24.34	24.34	24.34	7	-0.03(-0.14%)
Mar 08, 2024	24.37	24.37	24.37	24.37	100	+0.04(+0.18%)
Mar 07, 2024	24.33	24.33	24.33	24.33	1	-0.01(-0.04%)
Mar 06, 2024	24.34	24.34	24.34	24.34	3	+0.01(+0.04%)
Mar 05, 2024	24.33	24.33	24.33	24.33	0	+0.12(+0.52%)
Mar 04, 2024	24.20	24.20	24.20	24.20	12	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.