Indicators

(NY: XEMD )

41.04 +0.05 (+0.13%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.55	41.62	41.55	41.60	712	-0.14(-0.34%)
Mar 27, 2024	41.64	41.74	41.64	41.74	1,395	+0.10(+0.24%)
Mar 26, 2024	41.66	41.66	41.64	41.64	962	+0.01(+0.02%)
Mar 25, 2024	41.63	41.63	41.63	41.63	632	-0.02(-0.05%)
Mar 22, 2024	41.63	41.67	41.62	41.65	5,580	+0.13(+0.31%)
Mar 21, 2024	41.53	41.55	41.51	41.52	1,216	+0.14(+0.33%)
Mar 20, 2024	41.28	41.38	41.28	41.38	1,651	+0.16(+0.38%)
Mar 19, 2024	41.19	41.26	41.19	41.23	2,598	+0.16(+0.40%)
Mar 18, 2024	41.03	41.06	41.01	41.06	588	+0.02(+0.06%)
Mar 15, 2024	41.09	41.09	41.00	41.04	1,195	-0.06(-0.16%)
Mar 14, 2024	41.26	41.26	41.10	41.10	4,052	-0.11(-0.26%)
Mar 13, 2024	41.27	41.27	41.21	41.21	1,086	+0.05(+0.13%)
Mar 12, 2024	41.17	41.19	41.13	41.16	1,995	-0.04(-0.10%)
Mar 11, 2024	41.20	41.20	41.20	41.20	255	-0.07(-0.17%)
Mar 08, 2024	41.35	41.35	41.27	41.27	11,666	+0.06(+0.16%)
Mar 07, 2024	41.21	41.21	41.21	41.21	117	+0.13(+0.32%)
Mar 06, 2024	41.10	41.10	41.08	41.08	452	+0.06(+0.15%)
Mar 05, 2024	41.03	41.03	40.99	41.01	3,412	+0.02(+0.04%)
Mar 04, 2024	41.01	41.01	41.00	41.00	1,167	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.