Indicators

(NY: BPAY )

23.44 -0.35 (-1.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.98	24.98	24.98	24.98	100	+0.14(+0.55%)
Mar 27, 2024	24.84	24.84	24.84	24.84	31	+0.10(+0.41%)
Mar 26, 2024	24.85	24.85	24.74	24.74	300	+0.14(+0.57%)
Mar 25, 2024	24.60	24.60	24.60	24.60	26	-0.04(-0.17%)
Mar 22, 2024	24.64	24.64	24.64	24.64	100	-0.21(-0.84%)
Mar 21, 2024	24.85	24.85	24.85	24.85	92	+0.19(+0.75%)
Mar 20, 2024	24.33	24.67	24.33	24.67	130	+0.47(+1.95%)
Mar 19, 2024	24.19	24.19	24.19	24.19	0	+0.06(+0.24%)
Mar 18, 2024	25.89	25.89	24.08	24.14	1,042	+0.20(+0.85%)
Mar 15, 2024	24.08	24.08	23.93	23.93	313	-0.14(-0.58%)
Mar 14, 2024	24.07	24.07	24.07	24.07	144	-0.19(-0.78%)
Mar 13, 2024	24.26	24.26	24.26	24.26	6	+0.05(+0.23%)
Mar 12, 2024	24.20	24.20	24.20	24.20	59	+0.22(+0.91%)
Mar 11, 2024	23.92	23.99	23.92	23.99	338	-0.05(-0.19%)
Mar 08, 2024	23.94	24.03	23.94	24.03	336	+0.11(+0.46%)
Mar 07, 2024	23.92	23.92	23.92	23.92	0	+0.11(+0.44%)
Mar 06, 2024	23.82	23.82	23.82	23.82	8	+0.07(+0.27%)
Mar 05, 2024	23.75	23.75	23.75	23.75	3	-0.05(-0.22%)
Mar 04, 2024	23.80	23.80	23.80	23.80	314	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.