Indicators

(NY: OSEA )

27.77 +0.09 (+0.34%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.41	27.47	27.29	27.35	29,283	-0.04(-0.15%)
Mar 27, 2024	27.45	27.47	27.29	27.39	34,210	+0.02(+0.06%)
Mar 26, 2024	27.38	27.45	27.32	27.37	41,145	+0.11(+0.40%)
Mar 25, 2024	27.35	27.49	27.26	27.26	57,889	-0.27(-0.97%)
Mar 22, 2024	27.57	27.61	27.41	27.53	52,230	-0.14(-0.50%)
Mar 21, 2024	27.68	27.78	27.60	27.66	16,858	+0.09(+0.31%)
Mar 20, 2024	27.32	27.58	27.28	27.58	56,901	+0.34(+1.24%)
Mar 19, 2024	27.27	27.34	27.18	27.24	80,808	-0.06(-0.22%)
Mar 18, 2024	27.53	27.53	27.29	27.30	18,142	-0.14(-0.51%)
Mar 15, 2024	27.64	27.64	27.38	27.44	21,325	-0.14(-0.51%)
Mar 14, 2024	27.86	27.86	27.44	27.59	133,637	-0.26(-0.93%)
Mar 13, 2024	27.81	27.89	27.78	27.85	27,566	+0.03(+0.09%)
Mar 12, 2024	27.78	27.82	27.75	27.82	3,137	+0.31(+1.14%)
Mar 11, 2024	27.59	27.59	27.47	27.51	1,573,092	-0.18(-0.66%)
Mar 08, 2024	27.99	28.00	27.68	27.69	13,572	-0.20(-0.72%)
Mar 07, 2024	27.73	27.97	27.71	27.89	15,694	+0.41(+1.49%)
Mar 06, 2024	27.40	27.54	27.32	27.48	14,862	+0.37(+1.38%)
Mar 05, 2024	27.32	27.32	27.01	27.11	29,780	-0.32(-1.17%)
Mar 04, 2024	27.41	27.47	27.36	27.43	10,825	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.