Indicators

(NY: BUYW )

13.75 -0.02 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.63	13.67	13.62	13.67	206,293	-0.03(-0.22%)
Mar 27, 2024	13.65	13.70	13.59	13.70	404,156	+0.10(+0.74%)
Mar 26, 2024	13.61	13.62	13.56	13.60	99,641	+0.00(+0.00%)
Mar 25, 2024	13.60	13.61	13.58	13.60	284,105	+0.01(+0.07%)
Mar 22, 2024	13.61	13.61	13.58	13.59	57,351	-0.03(-0.22%)
Mar 21, 2024	13.64	13.66	13.58	13.62	122,431	-0.06(-0.44%)
Mar 20, 2024	13.58	13.68	13.58	13.68	110,490	+0.06(+0.44%)
Mar 19, 2024	13.63	13.64	13.57	13.62	119,631	+0.10(+0.74%)
Mar 18, 2024	13.61	13.61	13.52	13.52	142,935	-0.05(-0.37%)
Mar 15, 2024	13.52	13.57	13.52	13.57	69,325	-0.02(-0.15%)
Mar 14, 2024	13.57	13.59	13.55	13.59	151,931	-0.03(-0.22%)
Mar 13, 2024	13.56	13.62	13.56	13.62	84,659	+0.05(+0.37%)
Mar 12, 2024	13.53	13.61	13.53	13.57	242,409	-0.02(-0.15%)
Mar 11, 2024	13.57	13.61	13.57	13.59	74,126	-0.01(-0.07%)
Mar 08, 2024	13.57	13.64	13.57	13.60	97,080	+0.01(+0.07%)
Mar 07, 2024	13.62	13.63	13.59	13.59	129,570	-0.01(-0.07%)
Mar 06, 2024	13.53	13.61	13.53	13.60	139,675	+0.00(+0.00%)
Mar 05, 2024	13.55	13.60	13.54	13.60	90,342	+0.05(+0.37%)
Mar 04, 2024	13.54	13.60	13.54	13.55	107,267	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.