Indicators

(NY: PRFD )

49.38 -0.13 (-0.26%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.18	49.18	49.16	49.16	1,443	+0.02(+0.05%)
Mar 27, 2024	49.11	49.15	49.10	49.14	3,633	+0.07(+0.14%)
Mar 26, 2024	49.05	49.07	49.05	49.07	1,103	+0.05(+0.10%)
Mar 25, 2024	49.02	49.08	48.93	49.02	2,819	-0.01(-0.01%)
Mar 22, 2024	48.79	49.09	48.79	49.02	3,143	+0.17(+0.35%)
Mar 21, 2024	48.87	48.87	48.85	48.85	1,152	+0.10(+0.21%)
Mar 20, 2024	48.79	48.79	48.67	48.75	1,003	+0.05(+0.10%)
Mar 19, 2024	48.73	48.74	48.58	48.70	3,278	+0.05(+0.11%)
Mar 18, 2024	48.71	48.73	48.63	48.65	7,441	+0.01(+0.02%)
Mar 15, 2024	48.60	48.69	48.60	48.64	1,697	+0.00(+0.00%)
Mar 14, 2024	48.70	48.71	48.60	48.64	3,408	-0.11(-0.22%)
Mar 13, 2024	48.74	48.76	48.73	48.74	2,014	+0.07(+0.14%)
Mar 12, 2024	48.73	48.74	48.66	48.68	7,122	-0.03(-0.07%)
Mar 11, 2024	48.73	48.73	48.69	48.71	3,231	+0.07(+0.15%)
Mar 08, 2024	48.63	48.70	48.62	48.64	2,129	+0.00(+0.01%)
Mar 07, 2024	48.57	48.63	48.57	48.63	3,576	+0.09(+0.18%)
Mar 06, 2024	48.44	48.54	48.43	48.54	4,470	+0.10(+0.20%)
Mar 05, 2024	48.43	48.44	48.39	48.44	4,618	+0.12(+0.25%)
Mar 04, 2024	48.31	48.34	48.23	48.32	6,803	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.