Indicators

(NY: APUE )

32.48 +0.05 (+0.16%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.22	32.29	32.29	32.27	53,947	+0.12(+0.38%)
Mar 27, 2024	31.94	32.15	31.94	32.15	100,974	+0.24(+0.75%)
Mar 26, 2024	32.05	32.07	31.91	31.91	75,863	-0.07(-0.22%)
Mar 25, 2024	31.99	32.01	31.93	31.98	81,033	-0.09(-0.29%)
Mar 22, 2024	32.21	32.21	32.02	32.07	80,046	-0.04(-0.12%)
Mar 21, 2024	32.13	32.22	32.09	32.11	41,472	+0.11(+0.35%)
Mar 20, 2024	31.76	32.00	31.63	32.00	55,529	+0.33(+1.04%)
Mar 19, 2024	31.36	31.67	31.35	31.67	47,581	+0.24(+0.76%)
Mar 18, 2024	31.50	31.59	31.43	31.43	70,342	+0.17(+0.54%)
Mar 15, 2024	31.34	31.34	31.20	31.26	155,512	-0.19(-0.60%)
Mar 14, 2024	31.46	31.50	31.27	31.45	264,047	-0.11(-0.36%)
Mar 13, 2024	31.63	31.67	31.51	31.56	56,652	-0.08(-0.25%)
Mar 12, 2024	31.36	31.65	31.33	31.64	96,373	+0.36(+1.15%)
Mar 11, 2024	31.25	31.33	31.14	31.28	87,120	-0.07(-0.22%)
Mar 08, 2024	31.75	31.75	31.32	31.35	69,474	-0.18(-0.57%)
Mar 07, 2024	31.49	31.60	31.46	31.53	110,529	+0.28(+0.90%)
Mar 06, 2024	31.26	31.35	31.14	31.25	112,080	+0.20(+0.64%)
Mar 05, 2024	31.21	31.29	30.92	31.05	174,001	-0.35(-1.11%)
Mar 04, 2024	31.42	31.50	31.36	31.40	62,616	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.