Indicators

(NY: AJAN )

25.14 +0.04 (+0.14%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.85	24.90	24.83	24.90	26,797	+0.03(+0.12%)
Mar 27, 2024	24.87	24.89	24.84	24.87	5,230	+0.04(+0.16%)
Mar 26, 2024	24.89	24.90	24.83	24.83	84,405	-0.01(-0.04%)
Mar 25, 2024	24.88	24.89	24.84	24.84	21,297	-0.02(-0.08%)
Mar 22, 2024	24.85	24.90	24.85	24.86	4,290	+0.01(+0.04%)
Mar 21, 2024	24.93	24.97	24.85	24.85	13,343	+0.02(+0.08%)
Mar 20, 2024	24.78	24.88	24.78	24.83	17,301	+0.07(+0.28%)
Mar 19, 2024	24.73	24.78	24.72	24.76	7,377	+0.03(+0.12%)
Mar 18, 2024	24.75	24.78	24.73	24.73	22,105	+0.02(+0.08%)
Mar 15, 2024	24.72	24.77	24.70	24.71	41,558	-0.03(-0.12%)
Mar 14, 2024	24.78	24.79	24.73	24.74	15,148	-0.03(-0.12%)
Mar 13, 2024	24.85	24.87	24.77	24.77	17,720	-0.02(-0.08%)
Mar 12, 2024	24.87	24.87	24.75	24.79	29,956	+0.04(+0.16%)
Mar 11, 2024	24.80	24.80	24.74	24.75	14,836	-0.02(-0.08%)
Mar 08, 2024	24.80	24.90	24.77	24.77	28,553	-0.02(-0.08%)
Mar 07, 2024	24.79	24.85	24.74	24.79	107,585	+0.09(+0.36%)
Mar 06, 2024	24.71	24.78	24.70	24.70	66,692	+0.04(+0.16%)
Mar 05, 2024	24.75	24.75	24.66	24.66	67,319	-0.09(-0.36%)
Mar 04, 2024	24.75	24.79	24.71	24.75	70,521	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.