Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.002 6.204 5.962 6.182 489,734 +0.06(+0.93%)
Mar 28, 2008 6.138 6.204 6.028 6.125 347,995 +0.00(+0.00%)
Mar 27, 2008 6.015 6.138 5.980 6.125 604,725 +0.04(+0.72%)
Mar 26, 2008 5.949 6.081 5.896 6.081 601,543 +0.05(+0.88%)
Mar 25, 2008 6.015 6.156 5.923 6.028 301,112 -0.00(-0.07%)
Mar 24, 2008 5.822 6.086 5.747 6.033 523,595 +0.17(+2.93%)
Mar 21, 2008 6.050 6.050 5.742 5.861 336,564 +0.00(+0.00%)
Mar 20, 2008 6.050 6.050 5.742 5.861 336,564 -0.22(-3.55%)
Mar 19, 2008 6.116 6.116 5.940 6.077 276,341 -0.04(-0.58%)
Mar 18, 2008 5.619 6.112 5.619 6.112 329,671 +0.52(+9.37%)
Mar 17, 2008 5.553 5.637 5.311 5.588 501,324 -0.20(-3.42%)
Mar 14, 2008 5.707 5.896 5.650 5.786 620,860 +0.11(+1.94%)
Mar 13, 2008 5.698 5.698 5.566 5.676 1,304,216 -0.07(-1.15%)
Mar 12, 2008 5.742 5.782 5.646 5.742 105,041 +0.07(+1.16%)
Mar 11, 2008 5.712 5.742 5.544 5.676 201,802 +0.08(+1.49%)
Mar 10, 2008 5.698 5.720 5.549 5.593 109,082 -0.08(-1.47%)
Mar 07, 2008 5.725 5.826 5.566 5.676 308,157 -0.11(-1.98%)
Mar 06, 2008 5.967 6.059 5.791 5.791 287,477 -0.15(-2.52%)
Mar 05, 2008 6.042 6.077 5.896 5.940 675,856 -0.10(-1.68%)
Mar 04, 2008 6.050 6.292 5.967 6.042 361,460 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.