Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.270 2.284 2.236 2.284 1,648 +0.02(+0.87%)
Mar 30, 2020 2.403 2.403 2.173 2.265 36,988 -0.17(-7.01%)
Mar 27, 2020 2.494 2.494 2.357 2.435 27,572 -0.03(-1.33%)
Mar 26, 2020 2.265 2.617 2.265 2.468 61,655 +0.19(+8.36%)
Mar 25, 2020 2.048 2.383 2.048 2.278 31,551 +0.21(+10.16%)
Mar 24, 2020 1.976 2.245 1.976 2.068 28,681 +0.17(+9.00%)
Mar 23, 2020 2.002 2.199 1.816 1.897 41,321 -0.16(-7.67%)
Mar 20, 2020 2.522 2.616 2.055 2.055 45,396 -0.39(-15.86%)
Mar 19, 2020 2.238 2.527 2.133 2.442 116,199 +0.14(+6.29%)
Mar 18, 2020 2.508 2.521 2.120 2.298 110,957 -0.32(-12.06%)
Mar 17, 2020 2.724 2.783 2.494 2.613 161,348 -0.11(-3.86%)
Mar 16, 2020 2.757 2.954 2.547 2.718 81,492 -0.18(-6.12%)
Mar 13, 2020 2.860 2.941 2.649 2.895 64,438 +0.07(+2.56%)
Mar 12, 2020 2.875 2.882 2.573 2.823 127,432 -0.11(-3.80%)
Mar 11, 2020 3.144 3.210 2.928 2.934 70,873 -0.23(-7.26%)
Mar 10, 2020 3.000 3.177 2.999 3.164 56,620 +0.24(+8.31%)
Mar 09, 2020 3.289 3.399 2.875 2.921 181,888 -0.54(-15.72%)
Mar 06, 2020 3.308 3.663 3.308 3.466 95,515 -0.20(-5.38%)
Mar 05, 2020 3.676 3.676 3.570 3.663 46,557 -0.01(-0.18%)
Mar 04, 2020 3.610 3.689 3.513 3.670 5,575 +0.11(+3.14%)
Mar 03, 2020 3.413 3.558 3.413 3.558 50,813 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.