Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.60 +0.23 (+0.72%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.03	25.03	25.03	25.03	232	-0.05(-0.20%)
Mar 30, 2017	25.02	25.10	25.02	25.08	1,377	-0.19(-0.74%)
Mar 29, 2017	25.23	25.27	25.23	25.27	1,346	-0.02(-0.07%)
Mar 28, 2017	25.29	25.29	25.29	25.29	561	+0.10(+0.41%)
Mar 27, 2017	25.14	25.18	25.14	25.18	492	-0.07(-0.27%)
Mar 24, 2017	25.25	25.25	25.25	25.25	234	+0.09(+0.34%)
Mar 23, 2017	25.17	25.17	25.17	25.17	232	+0.93(+3.86%)
Mar 22, 2017	24.23	24.23	24.23	24.23	1,163	-0.94(-3.73%)
Mar 21, 2017	25.37	25.42	25.17	25.17	2,408	+0.04(+0.15%)
Mar 20, 2017	25.13	25.13	25.13	25.13	23	-0.00(-0.00%)
Mar 16, 2017		25.13	25.13	25.13	0	+0.62(+2.54%)
Mar 15, 2017	24.51	24.51	24.51	24.51	713	-0.00(-0.02%)
Mar 14, 2017	24.53	24.53	24.51	24.51	1,119	+0.01(+0.05%)
Mar 13, 2017	24.50	24.50	24.50	24.50	722	+0.23(+0.96%)
Mar 08, 2017		24.27	24.27	24.27	0	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.