Indicators

S&P Metals & Mining SPDR (NY: XME )

60.34 +1.01 (+1.70%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.70	60.33	60.25	60.18	4,250,049	+0.72(+1.21%)
Mar 27, 2024	58.07	59.49	57.93	59.46	2,795,284	+1.86(+3.22%)
Mar 26, 2024	58.27	58.29	57.47	57.61	1,945,817	-0.44(-0.76%)
Mar 25, 2024	58.21	59.43	58.00	58.05	3,341,581	+0.20(+0.35%)
Mar 22, 2024	58.09	58.63	57.84	57.85	1,499,917	-0.53(-0.91%)
Mar 21, 2024	58.28	58.53	57.86	58.37	2,369,967	+0.70(+1.21%)
Mar 20, 2024	56.26	58.08	56.13	57.68	2,577,669	+1.36(+2.41%)
Mar 19, 2024	55.82	56.42	55.61	56.32	1,721,100	+0.21(+0.37%)
Mar 18, 2024	56.57	56.69	56.03	56.11	2,416,986	-0.22(-0.38%)
Mar 15, 2024	55.62	56.56	55.62	56.33	3,234,735	+0.53(+0.95%)
Mar 14, 2024	56.57	56.57	55.17	55.80	3,532,511	-1.09(-1.91%)
Mar 13, 2024	56.94	57.61	56.75	56.88	3,138,199	+0.03(+0.05%)
Mar 12, 2024	57.78	57.78	56.71	56.85	2,788,008	-1.01(-1.74%)
Mar 11, 2024	58.04	58.28	57.21	57.86	2,543,477	-0.51(-0.87%)
Mar 08, 2024	59.26	59.50	58.10	58.37	3,386,241	-0.42(-0.71%)
Mar 07, 2024	57.96	58.83	57.77	58.79	3,544,871	+1.48(+2.59%)
Mar 06, 2024	57.31	57.70	57.09	57.30	2,029,288	+0.79(+1.39%)
Mar 05, 2024	57.22	57.45	56.26	56.51	1,887,425	-0.80(-1.39%)
Mar 04, 2024	57.48	58.08	57.29	57.31	2,206,535	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.