Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 34.84 34.87 34.41 34.48 1,600 -0.80(-2.26%)
Mar 29, 2016 35.16 35.31 35.16 35.28 204 +0.05(+0.13%)
Mar 28, 2016 35.24 35.38 35.24 35.24 986 +0.11(+0.30%)
Mar 24, 2016 35.14 35.13 35.13 35.13 5,100 -0.19(-0.54%)
Mar 23, 2016 35.14 35.32 35.14 35.32 1,653 -0.22(-0.61%)
Mar 22, 2016 35.52 35.54 35.50 35.54 559 +0.37(+1.05%)
Mar 21, 2016 35.12 35.25 35.12 35.17 911 +0.23(+0.66%)
Mar 18, 2016 34.97 35.01 34.94 34.94 962 +0.02(+0.06%)
Mar 17, 2016 35.08 35.08 34.92 34.92 726 +0.18(+0.51%)
Mar 16, 2016 34.67 34.74 34.67 34.74 766 +0.11(+0.33%)
Mar 15, 2016 34.65 34.65 34.63 34.63 926 -0.01(-0.03%)
Mar 14, 2016 34.66 34.66 34.64 34.64 445 +0.06(+0.17%)
Mar 11, 2016 34.39 34.58 34.39 34.58 362 +0.43(+1.26%)
Mar 10, 2016 33.90 34.16 33.90 34.15 4,760 +0.25(+0.73%)
Mar 09, 2016 33.92 33.93 33.78 33.90 3,974 -0.03(-0.10%)
Mar 08, 2016 33.93 33.93 33.93 33.93 401 +0.23(+0.68%)
Mar 07, 2016 33.84 33.84 33.70 33.70 521 -0.07(-0.21%)
Mar 04, 2016 33.64 33.77 33.56 33.77 1,846 +0.56(+1.68%)
Mar 03, 2016 33.20 33.22 33.20 33.22 293 +0.21(+0.63%)
Mar 02, 2016 33.01 33.04 33.01 33.01 986 +0.17(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.