Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.22 +0.12 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.10	21.17	21.09	21.12	219,098	+0.02(+0.08%)
Mar 27, 2024	21.03	21.10	21.03	21.10	26,018	+0.07(+0.34%)
Mar 26, 2024	21.03	21.03	21.00	21.03	39,901	+0.01(+0.03%)
Mar 25, 2024	21.08	21.08	21.02	21.02	25,018	-0.07(-0.36%)
Mar 22, 2024	21.11	21.11	21.07	21.10	109,895	+0.08(+0.38%)
Mar 21, 2024	21.02	21.03	20.99	21.02	121,086	+0.04(+0.19%)
Mar 20, 2024	20.95	21.00	20.93	20.98	27,071	+0.00(+0.00%)
Mar 19, 2024	20.92	20.99	20.92	20.98	65,327	+0.08(+0.40%)
Mar 18, 2024	20.91	20.94	20.90	20.90	31,766	-0.03(-0.16%)
Mar 15, 2024	20.92	20.93	20.89	20.93	24,980	+0.01(+0.04%)
Mar 14, 2024	20.99	20.99	20.92	20.92	25,421	-0.13(-0.61%)
Mar 13, 2024	21.06	21.10	21.05	21.05	40,131	-0.04(-0.19%)
Mar 12, 2024	21.07	21.12	21.07	21.09	61,446	-0.04(-0.19%)
Mar 11, 2024	21.15	21.15	21.11	21.13	50,821	+0.02(+0.09%)
Mar 08, 2024	21.12	21.17	21.11	21.11	143,320	+0.00(+0.00%)
Mar 07, 2024	21.11	21.12	21.08	21.11	49,287	+0.05(+0.23%)
Mar 06, 2024	21.04	21.11	21.04	21.06	199,548	+0.06(+0.28%)
Mar 05, 2024	20.98	21.03	20.98	21.00	31,558	+0.08(+0.37%)
Mar 04, 2024	20.91	20.96	20.91	20.92	254,234	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.