Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.92 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.80	34.81	34.81	34.78	2,326,672	-0.06(-0.17%)
Mar 27, 2024	34.74	34.83	34.72	34.83	1,429,487	+0.17(+0.48%)
Mar 26, 2024	34.74	34.74	34.65	34.67	1,538,240	-0.04(-0.11%)
Mar 25, 2024	34.74	34.74	34.68	34.71	17,293,708	-0.06(-0.17%)
Mar 22, 2024	34.81	34.84	34.74	34.77	765,876	-0.03(-0.08%)
Mar 21, 2024	34.86	34.89	34.76	34.80	1,713,395	-0.02(-0.06%)
Mar 20, 2024	34.72	34.83	34.67	34.81	1,794,654	+0.09(+0.25%)
Mar 19, 2024	34.57	34.73	34.57	34.73	952,235	+0.15(+0.42%)
Mar 18, 2024	34.60	34.61	34.54	34.58	985,334	+0.06(+0.17%)
Mar 15, 2024	34.48	34.59	34.46	34.52	1,097,506	+0.00(+0.00%)
Mar 14, 2024	34.72	34.72	34.48	34.52	1,468,747	-0.19(-0.53%)
Mar 13, 2024	34.66	34.78	34.65	34.71	1,426,546	+0.05(+0.14%)
Mar 12, 2024	34.71	34.71	34.59	34.66	3,166,652	+0.01(+0.03%)
Mar 11, 2024	34.63	34.66	34.61	34.65	1,131,809	+0.02(+0.06%)
Mar 08, 2024	34.70	34.79	34.63	34.63	1,220,644	-0.01(-0.03%)
Mar 07, 2024	34.68	34.68	34.60	34.64	1,210,710	+0.05(+0.14%)
Mar 06, 2024	34.60	34.64	34.54	34.59	1,880,243	+0.09(+0.25%)
Mar 05, 2024	34.54	34.61	34.48	34.50	2,804,326	-0.02(-0.06%)
Mar 04, 2024	34.51	34.55	34.46	34.52	1,042,067	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.