Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.42 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.16	35.18	35.18	35.14	2,302,455	-0.06(-0.17%)
Mar 27, 2024	35.10	35.20	35.08	35.20	1,414,609	+0.17(+0.48%)
Mar 26, 2024	35.10	35.10	35.01	35.03	1,522,230	-0.04(-0.11%)
Mar 25, 2024	35.10	35.10	35.05	35.07	17,113,708	-0.06(-0.17%)
Mar 22, 2024	35.18	35.21	35.10	35.13	757,904	-0.03(-0.08%)
Mar 21, 2024	35.23	35.26	35.12	35.16	1,695,561	-0.02(-0.06%)
Mar 20, 2024	35.08	35.20	35.03	35.18	1,775,974	+0.09(+0.25%)
Mar 19, 2024	34.94	35.09	34.94	35.09	942,324	+0.15(+0.42%)
Mar 18, 2024	34.96	34.97	34.91	34.94	975,078	+0.06(+0.17%)
Mar 15, 2024	34.85	34.95	34.83	34.89	1,086,083	+0.00(+0.00%)
Mar 14, 2024	35.08	35.08	34.85	34.89	1,453,460	-0.19(-0.53%)
Mar 13, 2024	35.02	35.14	35.02	35.07	1,411,697	+0.05(+0.14%)
Mar 12, 2024	35.07	35.07	34.95	35.02	3,133,692	+0.01(+0.03%)
Mar 11, 2024	34.99	35.02	34.97	35.01	1,120,028	+0.02(+0.06%)
Mar 08, 2024	35.06	35.16	34.99	34.99	1,207,939	-0.01(-0.03%)
Mar 07, 2024	35.04	35.05	34.96	35.00	1,198,108	+0.05(+0.14%)
Mar 06, 2024	34.96	35.00	34.91	34.95	1,860,673	+0.09(+0.25%)
Mar 05, 2024	34.91	34.97	34.85	34.87	2,775,137	-0.02(-0.06%)
Mar 04, 2024	34.88	34.92	34.83	34.89	1,031,221	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.