Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.040 -0.050 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 272.94 272.94 272.94 0 -12.14(-4.26%)
Mar 28, 2018 282.12 289.16 276.09 285.08 903,506 +2.50(+0.89%)
Mar 27, 2018 265.44 287.80 263.68 282.58 912,821 +14.27(+5.32%)
Mar 26, 2018 278.87 288.09 267.57 268.31 889,114 -24.37(-8.33%)
Mar 23, 2018 273.31 293.23 270.81 292.68 923,695 +17.70(+6.44%)
Mar 22, 2018 263.12 275.82 260.25 274.98 924,536 +19.18(+7.50%)
Mar 21, 2018 254.41 256.36 247.74 255.80 480,612 +1.76(+0.69%)
Mar 20, 2018 254.23 256.27 252.28 254.04 362,132 -1.49(-0.58%)
Mar 19, 2018 247.94 260.53 247.76 255.53 635,122 +10.18(+4.15%)
Mar 16, 2018 244.61 245.62 242.30 245.35 317,462 -0.83(-0.34%)
Mar 15, 2018 243.96 247.72 241.84 246.19 476,838 +0.65(+0.26%)
Mar 14, 2018 238.78 246.93 238.23 245.54 679,724 +3.98(+1.65%)
Mar 13, 2018 233.88 243.32 232.21 241.56 643,920 +4.72(+1.99%)
Mar 12, 2018 235.08 238.04 233.41 236.84 376,573 +0.74(+0.31%)
Mar 09, 2018 244.71 245.63 236.00 236.10 630,951 -12.77(-5.13%)
Mar 08, 2018 250.35 253.54 248.50 248.87 476,429 -3.61(-1.43%)
Mar 07, 2018 251.37 252.48 556,672 +0.28(+0.11%)
Mar 06, 2018 250.91 257.01 250.81 252.20 634,990 -1.85(-0.73%)
Mar 05, 2018 267.29 267.47 252.02 254.05 689,751 -8.79(-3.35%)
Mar 02, 2018 273.12 275.89 261.27 262.85 865,153 -4.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.