Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.00	34.71	33.79	34.30	538,049	+0.61(+1.80%)
Mar 30, 2009	34.61	34.62	33.61	33.70	629,221	-0.82(-2.36%)
Mar 26, 2009	34.67	34.91	34.51	34.51	1,069,311	+0.14(+0.41%)
Mar 25, 2009	34.36	34.56	34.26	34.37	504,448	+0.23(+0.68%)
Mar 24, 2009	34.47	34.65	33.97	34.14	434,309	-0.42(-1.22%)
Mar 23, 2009	34.23	34.57	34.23	34.56	790,637	+0.48(+1.41%)
Mar 20, 2009	33.69	34.08	33.35	34.08	522,221	+0.57(+1.70%)
Mar 19, 2009	33.73	33.95	33.34	33.51	441,809	-0.10(-0.31%)
Mar 18, 2009	33.15	33.79	32.75	33.62	939,239	+0.33(+0.98%)
Mar 17, 2009	33.05	33.47	32.77	33.29	689,206	+0.24(+0.74%)
Mar 16, 2009	32.99	33.40	32.86	33.05	693,425	+0.27(+0.82%)
Mar 13, 2009	32.27	32.87	32.27	32.78	0	+0.28(+0.86%)
Mar 12, 2009	31.90	32.61	31.72	32.50	696,300	+0.65(+2.06%)
Mar 11, 2009	31.68	32.04	31.24	31.84	572,029	+0.62(+1.97%)
Mar 10, 2009	30.58	31.24	30.21	31.23	1,082,630	+1.11(+3.68%)
Mar 09, 2009	30.58	30.65	29.77	30.12	471,396	-0.51(-1.67%)
Mar 06, 2009	30.40	31.05	30.30	30.63	0	+0.11(+0.35%)
Mar 05, 2009	31.60	31.81	30.31	30.53	484,105	-0.91(-2.90%)
Mar 04, 2009	31.71	32.31	31.24	31.44	549,829	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.