Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

2.840 -0.150 (-5.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.641	4.709	4.621	4.690	828,132	+0.05(+1.06%)
Mar 27, 2024	4.621	4.736	4.583	4.641	1,111,610	+0.09(+1.88%)
Mar 26, 2024	4.717	4.743	4.545	4.555	490,729	-0.11(-2.45%)
Mar 25, 2024	4.650	4.779	4.641	4.669	485,745	+0.06(+1.24%)
Mar 22, 2024	4.707	4.726	4.612	4.612	394,579	-0.09(-1.83%)
Mar 21, 2024	4.679	4.745	4.641	4.698	410,414	+0.05(+1.02%)
Mar 20, 2024	4.479	4.679	4.450	4.650	414,737	+0.14(+3.17%)
Mar 19, 2024	4.536	4.564	4.488	4.507	374,272	-0.03(-0.63%)
Mar 18, 2024	4.631	4.660	4.493	4.536	593,378	-0.03(-0.63%)
Mar 15, 2024	4.336	4.574	4.283	4.564	1,046,969	+0.08(+1.70%)
Mar 14, 2024	4.602	4.621	4.459	4.488	314,768	-0.12(-2.69%)
Mar 13, 2024	4.545	4.669	4.545	4.612	267,100	+0.05(+1.04%)
Mar 12, 2024	4.526	4.612	4.526	4.564	377,770	+0.00(+0.00%)
Mar 11, 2024	4.517	4.602	4.517	4.564	248,394	+0.02(+0.42%)
Mar 08, 2024	4.583	4.631	4.507	4.545	256,030	+0.03(+0.63%)
Mar 07, 2024	4.545	4.574	4.498	4.517	169,090	+0.05(+1.07%)
Mar 06, 2024	4.498	4.498	4.436	4.469	192,155	+0.03(+0.64%)
Mar 05, 2024	4.383	4.479	4.355	4.440	289,114	+0.02(+0.43%)
Mar 04, 2024	4.574	4.574	4.402	4.421	249,178	-0.13(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.