Indicators

Innovator Deepwater Frontier Tech ETF (NY: LOUP )

45.50 -1.22 (-2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.93	47.96	47.63	47.75	4,883	-0.18(-0.37%)
Mar 27, 2024	48.09	48.23	47.63	47.93	4,194	+0.04(+0.08%)
Mar 26, 2024	48.17	48.20	47.83	47.89	7,148	+0.15(+0.32%)
Mar 25, 2024	47.29	47.80	47.29	47.74	9,268	-0.03(-0.07%)
Mar 22, 2024	47.86	47.88	47.26	47.77	6,356	-0.29(-0.60%)
Mar 21, 2024	48.31	48.50	48.06	48.06	11,404	+0.92(+1.94%)
Mar 20, 2024	46.50	47.19	46.22	47.14	8,243	+0.79(+1.71%)
Mar 19, 2024	46.16	46.35	45.65	46.35	10,939	-0.32(-0.69%)
Mar 18, 2024	46.67	46.86	46.59	46.67	1,562	+0.40(+0.85%)
Mar 15, 2024	46.31	46.50	46.15	46.28	4,953	-0.39(-0.83%)
Mar 14, 2024	47.48	47.48	46.63	46.66	1,825	-0.67(-1.41%)
Mar 13, 2024	47.78	47.78	47.32	47.33	10,773	-0.61(-1.27%)
Mar 12, 2024	47.05	47.94	47.05	47.94	10,134	+0.66(+1.40%)
Mar 11, 2024	47.49	47.54	47.15	47.28	6,038	-0.40(-0.85%)
Mar 08, 2024	49.00	49.23	47.68	47.68	9,023	-0.88(-1.81%)
Mar 07, 2024	48.55	48.77	48.12	48.56	11,394	+0.23(+0.47%)
Mar 06, 2024	48.06	48.51	48.06	48.33	7,170	+1.01(+2.13%)
Mar 05, 2024	47.93	47.93	46.99	47.32	23,877	-1.15(-2.38%)
Mar 04, 2024	48.76	48.84	48.47	48.47	11,923	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.