Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.52	34.52	34.12	34.14	564	-1.14(-3.22%)
Mar 26, 2009	35.28	35.28	35.28	35.28	600	+1.03(+3.01%)
Mar 25, 2009	34.19	34.25	34.25	34.25	0	-0.10(-0.29%)
Mar 24, 2009	34.61	34.61	34.15	34.35	1,487	-1.64(-4.56%)
Mar 23, 2009	36.28	36.28	35.99	35.99	8,848	-0.76(-2.07%)
Mar 20, 2009	35.70	36.75	35.70	36.75	6,000	+0.20(+0.55%)
Mar 19, 2009	36.53	36.55	36.43	36.55	1,000	+1.55(+4.43%)
Mar 18, 2009	35.07	35.07	34.74	35.00	3,300	-1.16(-3.21%)
Mar 17, 2009	36.07	36.25	36.07	36.16	1,905	+0.73(+2.06%)
Mar 16, 2009	34.57	35.43	34.57	35.43	861	+1.94(+5.79%)
Mar 13, 2009	33.76	33.79	33.38	33.49	0	-0.17(-0.51%)
Mar 12, 2009	33.66	33.66	33.66	33.66	100	-1.07(-3.08%)
Mar 11, 2009	34.73	34.73	34.73	34.73	200	-0.03(-0.09%)
Mar 10, 2009	34.32	34.86	34.32	34.76	1,772	+1.26(+3.76%)
Mar 09, 2009	33.71	33.85	33.46	33.50	13,832	+0.96(+2.95%)
Mar 06, 2009	32.78	32.89	32.24	32.54	0	+3.71(+12.87%)
Mar 04, 2009	28.83	28.83	28.83	28.83	0	+1.26(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.