Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Medical Care Ag ADR (NY: FMS )

20.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.912 7.955 7.854 7.873 505,971 +0.00(+0.00%)
Mar 28, 2002 7.912 7.955 7.854 7.873 505,971 +0.02(+0.20%)
Mar 27, 2002 7.971 7.998 7.854 7.858 35,318 -0.14(-1.81%)
Mar 26, 2002 7.932 8.002 7.928 8.002 44,019 +0.23(+2.91%)
Mar 25, 2002 7.932 7.944 7.752 7.776 27,128 -0.14(-1.83%)
Mar 22, 2002 8.010 8.057 7.920 7.920 60,655 -0.04(-0.44%)
Mar 21, 2002 7.971 8.030 7.873 7.955 77,290 -0.11(-1.40%)
Mar 20, 2002 8.170 8.284 8.069 8.069 46,835 -0.02(-0.24%)
Mar 19, 2002 8.053 8.190 8.049 8.088 83,944 +0.23(+2.99%)
Mar 18, 2002 7.854 7.912 7.822 7.854 49,138 +0.23(+3.08%)
Mar 15, 2002 7.502 7.697 7.502 7.619 31,991 +0.31(+4.28%)
Mar 14, 2002 7.189 7.307 7.150 7.307 94,693 +0.07(+0.92%)
Mar 13, 2002 7.373 7.424 7.170 7.240 83,944 -0.14(-1.96%)
Mar 12, 2002 7.365 7.408 7.287 7.385 47,090 -0.02(-0.32%)
Mar 11, 2002 7.287 7.463 7.268 7.408 63,726 +0.12(+1.61%)
Mar 08, 2002 7.311 7.334 7.287 7.291 14,587 -0.04(-0.48%)
Mar 07, 2002 7.268 7.338 7.252 7.326 197,577 +0.08(+1.08%)
Mar 06, 2002 7.092 7.287 7.080 7.248 376,471 +0.37(+5.40%)
Mar 05, 2002 6.939 6.975 6.850 6.877 68,844 +0.02(+0.28%)
Mar 04, 2002 6.865 6.998 6.779 6.857 394,898 +0.23(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.