Indicators

Cigna Corp (NY: CI )

333.21 -6.88 (-2.02%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.72	58.98	58.43	58.58	1,748,325	-0.14(-0.24%)
Mar 27, 2013	58.26	58.83	58.11	58.72	1,426,471	+0.26(+0.45%)
Mar 26, 2013	58.07	58.67	58.04	58.46	1,323,750	+0.59(+1.02%)
Mar 25, 2013	58.15	58.67	57.73	57.87	1,934,602	-0.13(-0.23%)
Mar 22, 2013	58.14	58.34	57.58	58.00	1,468,868	+0.01(+0.02%)
Mar 21, 2013	58.14	58.36	57.77	57.99	2,356,072	-0.39(-0.66%)
Mar 20, 2013	58.93	59.35	58.14	58.37	2,370,866	-0.06(-0.10%)
Mar 19, 2013	58.61	58.85	58.09	58.43	1,659,495	+0.09(+0.16%)
Mar 18, 2013	58.36	58.74	58.04	58.34	1,998,467	-0.49(-0.83%)
Mar 15, 2013	58.26	58.96	57.80	58.82	2,626,997	+0.35(+0.59%)
Mar 14, 2013	58.35	58.51	57.85	58.48	1,632,697	+0.20(+0.34%)
Mar 13, 2013	57.68	58.34	57.60	58.28	1,908,776	+0.47(+0.81%)
Mar 12, 2013	56.67	57.91	56.65	57.81	2,775,042	+0.92(+1.62%)
Mar 11, 2013	56.22	56.98	56.03	56.89	1,908,004	+0.85(+1.53%)
Mar 08, 2013	55.63	56.11	55.35	56.03	1,350,445	+0.71(+1.29%)
Mar 07, 2013	55.85	56.08	55.27	55.32	1,927,720	-0.53(-0.94%)
Mar 06, 2013	55.73	55.85	55.38	55.85	2,406,855	+0.10(+0.19%)
Mar 05, 2013	54.72	55.79	54.48	55.74	3,212,835	+1.15(+2.10%)
Mar 04, 2013	54.39	54.93	54.25	54.60	1,753,082	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.