Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.31	27.76	27.72	27.72	3,145,373	+0.47(+1.74%)
Mar 27, 2024	26.55	27.27	26.55	27.25	5,574,470	+0.90(+3.41%)
Mar 26, 2024	26.81	26.88	26.34	26.35	2,885,563	-0.27(-1.02%)
Mar 25, 2024	26.74	26.98	26.58	26.63	2,539,803	-0.06(-0.22%)
Mar 22, 2024	27.19	27.27	26.64	26.68	2,359,306	-0.47(-1.72%)
Mar 21, 2024	26.96	27.37	26.96	27.15	3,121,348	+0.49(+1.83%)
Mar 20, 2024	26.22	26.88	26.17	26.66	3,962,962	+0.28(+1.07%)
Mar 19, 2024	26.13	26.52	26.12	26.38	3,075,832	+0.20(+0.74%)
Mar 18, 2024	26.23	26.30	25.88	26.19	2,962,840	-0.04(-0.15%)
Mar 15, 2024	26.08	26.54	25.94	26.23	11,081,246	-0.14(-0.52%)
Mar 14, 2024	27.03	27.06	26.21	26.36	3,870,490	-0.76(-2.80%)
Mar 13, 2024	27.16	27.45	27.05	27.12	3,732,574	-0.03(-0.11%)
Mar 12, 2024	27.70	27.89	26.91	27.15	3,727,833	-0.54(-1.94%)
Mar 11, 2024	27.28	27.71	27.06	27.69	2,727,084	+0.34(+1.25%)
Mar 08, 2024	27.41	27.71	27.33	27.35	2,531,453	+0.08(+0.29%)
Mar 07, 2024	27.41	27.66	27.21	27.27	2,758,689	+0.12(+0.43%)
Mar 06, 2024	27.30	27.41	26.88	27.15	2,073,239	+0.20(+0.72%)
Mar 05, 2024	26.92	27.24	26.79	26.96	2,461,468	-0.08(-0.29%)
Mar 04, 2024	26.83	27.41	26.81	27.03	2,057,656	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.